New York Cotton Futures – 10.10.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 85.45 | -151 | 87.37 | 85.36 | Cotlook | ||
| March 2024 | 87.26 | -134 | 88.93 | 87.20 | ‚A‘ Index 2022/23 | 97.25 | +10 |
| May 2024 | 88.22 | -128 | 89.79 | 88.13 | ‚A‘ Index 2023/24 | n.q. | unch. |
| July 2024 | 88.19 | -116 | 89.53 | 88.07 | |||
| October 2024 | 82.57 | -93 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 81.52 | -72 | 82.28 | 81.36 | CIF-Index* cts/lb | 101.90 | unch. |
| March 2025 | 81.67 | -72 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.12 | -0.01 |
| May 2025 | 81.57 | -72 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 81.41 | -72 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 79.66 | -72 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv