New York Cotton Futures – 10.10.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| ‘A’ Index 2018/19 | 86,35 | -50 | |||||
| December 2018 | 76,80 | -21 | 77,57 | 76,49 | ‘A’ Index 2019/20 | n.q. | n.q. |
| March 2019 | 78,04 | -3 | 78,76 | 77,58 | |||
| May 2019 | 78,86 | -3 | 79,50 | 78,50 | Bremen | ||
| July 2019 | 79,52 | -2 | 80,10 | 79,26 | CIF-Index cts/lb | 88,65 | -95 |
| October 2019 | 76,93 | -12 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,70 | -0,03 |
| December 2019 | 76,00 | +3 | 76,47 | 75,65 | |||
| March 2020 | 76,74 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv