New York Cotton Futures – 10.10.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 68,95 | unch. | 69,88 | 68,61 | Cotlook | ||
| March 2018 | 68,38 | -4 | 69,23 | 68,08 | ‘A’ Index 2017/18 | 78,80 | unch. |
| May 2018 | 69,00 | -10 | 69,71 | 68,84 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 69,44 | -10 | 70,15 | 69,22 | |||
| October 2018 | 68,11 | -9 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 68,49 | unch. | 68,95 | 68,37 | CIF-Index cts/lb | 86,55 | unch. |
| March 2019 | 68,54 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | unch. |
| May 2019 | 68,66 | -1 | 0,00 | 0,00 | |||
| July 2019 | 68,76 | -1 | 0,00 | 0,00 | |||
| October 2019 | 67,62 | -1 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv