New York Cotton Futures – 10.10.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 64,10 | +16 | 65,50 | 63,60 | Cotlook | ||
| March 2015 | 61,84 | -43 | 62,97 | 61,50 | ‘A’ Index 2013/14 | 71,00 | -40 |
| May 2015 | 62,76 | -19 | 63,73 | 62,36 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2015 | 63,62 | -3 | 64,55 | 63,19 | |||
| October 2015 | 64,38 | +11 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 65,45 | +23 | 66,16 | 65,03 | CIF-Index cts/lb | 80,45 | -50 |
| March 2016 | 66,25 | +23 | 66,50 | 66,50 | CIF-Index EUR/kg | 1,40 | unch. |
| May 2016 | 66,93 | +23 | 0,00 | 0,00 | |||
| July 2016 | 67,58 | +23 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 69,28 | +23 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv