New York Cotton Futures – 10.10.2014

New York No. 2
Settle
Change
High
Low
December 201464,10+1665,5063,60Cotlook
March 201561,84-4362,9761,50 ‚A‘ Index 2013/1471,00-40
May 201562,76-1963,7362,36 ‚A‘ Index 2014/15NQNQ
July 201563,62-364,5563,19
October 201564,38+110,000,00Bremen
December 201565,45+2366,1665,03CIF-Index cts/lb80,45-50
March 201666,25+2366,5066,50CIF-Index EUR/kg1,40unch.
May 201666,93+230,000,00
July 201667,58+230,000,00n.q. = not quoted
October 201669,28+230,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.