New York Cotton Futures – 10.10.2013

New York No. 2
Settle
Change
High
Low
December 201383,17-384,2683,13Cotlook
March 201484,01+384,9283,99 ‚A‘ Index 2013/1489,40-30
May 201484,31+1484,9684,14 ‚A‘ Index 2014/15NQNQ
July 201484,19+1584,7184,18
October 201480,19+150,000,00Bremen
December 201479,31+2079,1479,14CIF-Index cts/lb95,60-25
March 201579,56+100,000,00CIF-Index EUR/kg1,56unch.
May 201579,50+100,000,00
July 201579,44+100,000,00
October 201579,44+100,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.