New York Cotton Futures – 10.10.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 83,17 | -3 | 84,26 | 83,13 | Cotlook | ||
| March 2014 | 84,01 | +3 | 84,92 | 83,99 | ‚A‘ Index 2013/14 | 89,40 | -30 |
| May 2014 | 84,31 | +14 | 84,96 | 84,14 | ‚A‘ Index 2014/15 | NQ | NQ |
| July 2014 | 84,19 | +15 | 84,71 | 84,18 | |||
| October 2014 | 80,19 | +15 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 79,31 | +20 | 79,14 | 79,14 | CIF-Index cts/lb | 95,60 | -25 |
| March 2015 | 79,56 | +10 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | unch. |
| May 2015 | 79,50 | +10 | 0,00 | 0,00 | |||
| July 2015 | 79,44 | +10 | 0,00 | 0,00 | |||
| October 2015 | 79,44 | +10 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv