New York Cotton Futures – 10.10.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 72,10 | +26 | 72,31 | 71,66 | Cotlook | ||
| March 2013 | 73,02 | +28 | 73,18 | 72,56 | ‘A’ Index 2011/12 | 81,15 | +20 |
| May 2013 | 74,05 | +33 | 74,16 | 73,55 | ‘A’ Index 2012/13 | n.q. | n.q. |
| July 2013 | 74,93 | +37 | 75,06 | 74,46 | |||
| October 2013 | 75,97 | +37 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 76,67 | +32 | 76,84 | 76,20 | CIF-Index cts/lb | 86,55 | +35 |
| March 2014 | 77,61 | +32 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | +0,01 |
| May 2014 | 77,01 | +72 | 0,00 | 0,00 | |||
| July 2014 | 76,71 | +42 | 0,00 | 0,00 | |||
| October 2014 | 76,96 | +42 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv