New York Cotton Futures – 10.10.2012

New York No. 2
Settle
Change
High
Low
December 201272,10+2672,3171,66Cotlook
March 201373,02+2873,1872,56 ‚A‘ Index 2011/1281,15+20
May 201374,05+3374,1673,55 ‚A‘ Index 2012/13n.q.n.q.
July 201374,93+3775,0674,46
October 201375,97+370,000,00Bremen
December 201376,67+3276,8476,20CIF-Index cts/lb86,55+35
March 201477,61+320,000,00CIF-Index EUR/kg1,48+0,01
May 201477,01+720,000,00
July 201476,71+420,000,00
October 201476,96+420,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.