New York Cotton Futures – 10.10.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 103,34 | +136 | 103,90 | 102,11 | Cotlook | ||
| December 2011 | 100,46 | +140 | 100,90 | 99,22 | ‘A’ Index | 111,80 | -60 |
| March 2012 | 99,70 | +139 | 99,90 | 98,90 | |||
| May 2012 | 98,81 | +141 | 99,00 | 98,05 | |||
| July 2012 | 97,15 | +134 | 0,00 | 0,00 | Bremen | ||
| October 2012 | 94,44 | +134 | 94,30 | 93,75 | CIF-Index cts/lb | 117,75 | -50 |
| December 2012 | 95,14 | +147 | 94,75 | 94,29 | CIF-Index EUR/kg | 1,91 | -0,03 |
| March 2013 | 95,71 | +124 | 95,60 | 95,18 | |||
| May 2013 | 95,30 | +135 | 0,00 | 0,00 | |||
| July 2013 | 94,13 | +135 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv