New York Cotton Futures – 10.10.2011

New York No. 2
Settle
Change
High
Low
October 2011103,34+136103,90102,11Cotlook
December 2011100,46+140100,9099,22 ‚A‘ Index111,80-60
March 201299,70+13999,9098,90
May 201298,81+14199,0098,05
July 201297,15+1340,000,00Bremen
October 201294,44+13494,3093,75CIF-Index cts/lb117,75-50
December 201295,14+14794,7594,29CIF-Index EUR/kg1,91-0,03
March 201395,71+12495,6095,18
May 201395,30+1350,000,00
July 201394,13+1350,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.