New York Cotton Futures – 10.10.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 64,21 | +123 | 64,25 | 63,15 | Cotlook 07/08 | ||
| March 2008 | 67,95 | +125 | 67,95 | 66,95 | Index A (NE) | 69,85 | +25 |
| May 2008 | 69,20 | +125 | 68,90 | 68,15 | Index B (NE) | 67,40 | +25 |
| July 2008 | 70,40 | +126 | 70,40 | 69,40 | Index A (FE) | 67,95 | +25 |
| October 2008 | 71,10 | +100 | 0,00 | 0,00 | |||
| December 2008 | 73,18 | +98 | 73,10 | 72,50 | |||
| March 2009 | 75,18 | +83 | 0,00 | 0,00 | |||
| May 2009 | 76,10 | +100 | 0,00 | 0,00 | |||
| July 2009 | 77,05 | +100 | 77,50 | 77,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv