New York Cotton Futures – 10.09.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 84.64 | +91 | 85.31 | 84.21 | Cotlook | ||
| December 2026 | 88.22 | +94 | 88.80 | 86.65 | ‚A‘ Index 2026/27 | 97.20 | +110 |
| March 2027 | 90.66 | +101 | 91.19 | 89.05 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| May 2027 | 92.03 | +100 | 92.56 | 90.43 | |||
| July 2027 | 91.43 | +95 | 91.97 | 89.91 | Bremen | ||
| October 2027 | 83.18 | +105 | 0.00 | 0.00 | CIF-Index* cts/lb | 97.60 | unch. |
| December 2027 | 80.17 | +53 | 80.37 | 79.57 | CIF-Index EUR/kg | 1.85 | unch. |
| March 2028 | 80.61 | +48 | 80.53 | 80.20 | n.q. = not quoted | ||
| May 2028 | 80.70 | +40 | 80.62 | 80.40 | *Weekly quotation | ||
| July 2028 | 80.18 | +9 | 80.15 | 80.10 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv