New York Cotton Futures – 10.09.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 68.08 | +54 | 68.53 | 67.78 | Cotlook | ||
| December 2024 | 68.21 | +52 | 68.67 | 67.63 | ‘A’ Index 2024/25 | 79,10 | -30 |
| March 2025 | 69.84 | +38 | 70.39 | 69.43 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2025 | 71.13 | +33 | 71.70 | 70.75 | |||
| July 2025 | 72.01 | +31 | 72.54 | 71.71 | Bremen | ||
| October 2025 | 71.30 | +21 | 71.31 | 71.31 | CIF-Index* cts/lb | 87.15 | unch. |
| December 2025 | 70.56 | +21 | 70.90 | 70.35 | CIF-Index EUR/kg | 1.74 | unch. |
| March 2026 | 71.82 | +21 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 72.52 | +22 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 73.01 | +22 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv