New York Cotton Futures – 10.09.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 83,93 | +180 | 83,82 | 83,15 | ‚A‘ Index 2018/19 | 91,70 | +70 |
| December 2018 | 83,85 | +186 | 83,93 | 82,50 | ‚A‘ Index 2019/20 | NQ | NQ |
| March 2019 | 84,17 | +177 | 84,22 | 82,80 | |||
| May 2019 | 84,43 | +171 | 84,49 | 83,34 | Bremen | ||
| July 2019 | 84,63 | +167 | 84,67 | 83,60 | CIF-Index cts/lb | 94,25 | +70 |
| October 2019 | 80,02 | +144 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,80 | +0,02 |
| December 2019 | 78,73 | +100 | 78,77 | 78,00 | |||
| March 2020 | 78,98 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv