New York Cotton Futures – 10.09.2014

New York No. 2
Settle
Change
High
Low
October 201470,14+23670,4867,78Cotlook
December 201467,14+13567,3965,33 ‚A‘ Index 2013/1474,15+20
March 201566,33+8966,3664,96 ‚A‘ Index 2014/15NQNQ
May 201566,77+8167,2065,58
July 201567,44+8367,9066,24Bremen
October 201567,97+820,000,00CIF-Index cts/lb83,25+55
December 201569,26+8269,0067,88CIF-Index EUR/kg1,42+0,01
March 201670,12+820,000,00
May 201670,97+820,000,00n.q. = not quoted
July 201671,84+820,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.