New York Cotton Futures – 10.09.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 70,14 | +236 | 70,48 | 67,78 | Cotlook | ||
| December 2014 | 67,14 | +135 | 67,39 | 65,33 | ‚A‘ Index 2013/14 | 74,15 | +20 |
| March 2015 | 66,33 | +89 | 66,36 | 64,96 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2015 | 66,77 | +81 | 67,20 | 65,58 | |||
| July 2015 | 67,44 | +83 | 67,90 | 66,24 | Bremen | ||
| October 2015 | 67,97 | +82 | 0,00 | 0,00 | CIF-Index cts/lb | 83,25 | +55 |
| December 2015 | 69,26 | +82 | 69,00 | 67,88 | CIF-Index EUR/kg | 1,42 | +0,01 |
| March 2016 | 70,12 | +82 | 0,00 | 0,00 | |||
| May 2016 | 70,97 | +82 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 71,84 | +82 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv