New York Cotton Futures – 10.09.2012

New York No. 2
Settle
Change
High
Low
October 201274,98-7475,9374,99Cotlook
December 201275,63-6776,6075,23 ‚A‘ Index 2011/1285,85+25
March 201376,47-7177,3076,12 ‚A‘ Index 2012/13n.q.n.q.
May 201377,46-8178,1977,41
July 201378,53-8879,2578,45Bremen
October 201379,63-800,000,00CIF-Index cts/lb90,35+25
December 201380,27-6380,8780,18CIF-Index EUR/kg1,56-0,01
March 201481,42-630,000,00
May 201480,22-630,000,00
July 201480,52-630,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.