New York Cotton Futures – 10.09.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 74,98 | -74 | 75,93 | 74,99 | Cotlook | ||
| December 2012 | 75,63 | -67 | 76,60 | 75,23 | ‘A’ Index 2011/12 | 85,85 | +25 |
| March 2013 | 76,47 | -71 | 77,30 | 76,12 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 77,46 | -81 | 78,19 | 77,41 | |||
| July 2013 | 78,53 | -88 | 79,25 | 78,45 | Bremen | ||
| October 2013 | 79,63 | -80 | 0,00 | 0,00 | CIF-Index cts/lb | 90,35 | +25 |
| December 2013 | 80,27 | -63 | 80,87 | 80,18 | CIF-Index EUR/kg | 1,56 | -0,01 |
| March 2014 | 81,42 | -63 | 0,00 | 0,00 | |||
| May 2014 | 80,22 | -63 | 0,00 | 0,00 | |||
| July 2014 | 80,52 | -63 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv