New York Cotton Futures – 10.09.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 90,87 | +50 | 91,96 | 90,23 | Cotlook | ||
| December 2010 | 91,29 | +83 | 92,25 | 90,32 | ‘A’ Index | 99,30 | unch. |
| March 2011 | 90,02 | +94 | 90,73 | 89,01 | |||
| May 2011 | 89,51 | +76 | 90,20 | 88,75 | |||
| July 2011 | 89,03 | +73 | 89,80 | 88,00 | |||
| October 2011 | 83,99 | +109 | 83,00 | 83,00 | |||
| December 2011 | 82,05 | +85 | 82,00 | 81,20 | Bremen | ||
| March 2012 | 81,03 | +32 | 81,00 | 81,00 | CIF-Index | 114,75 | unch. |
| May 2012 | 79,55 | +14 | 79,50 | 79,50 | |||
| July 2012 | 78,05 | +5 | 78,00 | 78,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv