New York Cotton Futures – 10.09.2009

New York No. 2
Settle
Change
High
Low
October 200958,99+2158,9458,06Cotlook
December 200960,92+1561,2360,01 ‚A‘ Index63,55unch.
March 201063,40+1563,6562,50Forward ‚A‘ Indexn.q.
May 201065,07+1265,0664,42
July 201066,43+866,5465,79
October 201068,02-440,000,00
December 201068,86+968,0068,00Bremen
March 201170,51+90,000,00CIF-Index69,20unch.
May 201171,51+90,000,00
July 201172,76+90,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.