New York Cotton Futures – 10.09.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 58,99 | +21 | 58,94 | 58,06 | Cotlook | ||
| December 2009 | 60,92 | +15 | 61,23 | 60,01 | ‘A’ Index | 63,55 | unch. |
| March 2010 | 63,40 | +15 | 63,65 | 62,50 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 65,07 | +12 | 65,06 | 64,42 | |||
| July 2010 | 66,43 | +8 | 66,54 | 65,79 | |||
| October 2010 | 68,02 | -44 | 0,00 | 0,00 | |||
| December 2010 | 68,86 | +9 | 68,00 | 68,00 | Bremen | ||
| March 2011 | 70,51 | +9 | 0,00 | 0,00 | CIF-Index | 69,20 | unch. |
| May 2011 | 71,51 | +9 | 0,00 | 0,00 | |||
| July 2011 | 72,76 | +9 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv