New York Cotton Futures – 10.09.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 61,68 | +2 | 62,45 | 61,14 | Cotlook | ||
| December 2008 | 64,04 | -24 | 64,87 | 63,63 | ‘A Index’ | 74,00 | -110 |
| March 2009 | 68,73 | +12 | 69,23 | 67,92 | |||
| May 2009 | 70,94 | -11 | 71,61 | 70,45 | |||
| July 2009 | 73,38 | -10 | 73,85 | 72,83 | |||
| October 2009 | 76,37 | -11 | 0,00 | 0,00 | Bremen | ||
| December 2009 | 77,38 | -32 | 77,99 | 77,09 | CIF-Index | 78,65 | +60 |
| March 2010 | 80,43 | +1 | 0,00 | 0,00 | |||
| May 2010 | 81,68 | -11 | 0,00 | 0,00 | |||
| July 2010 | 82,88 | -21 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv