New York Cotton Futures – 10.08.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 62,34 | +46 | 64,74 | 61,78 | Cotlook | ||
| December 2020 | 62,80 | +44 | 64,87 | 62,15 | ‚A‘ Index 2019/20 | 68,75 | -250 |
| March 2021 | 63,60 | +41 | 65,55 | 62,90 | ‚A‘ Index 2020/21 | n.q. | n.q. |
| May 2021 | 64,21 | +34 | 65,95 | 63,46 | |||
| July 2021 | 64,66 | +36 | 66,22 | 63,95 | Bremen | ||
| October 2021 | 63,37 | +37 | 0,00 | 0,00 | CIF-Index* cts/lb | 71,00 | unch. |
| December 2021 | 63,07 | +37 | 64,40 | 62,31 | CIF-Index EUR/kg | 1,33 | |
| March 2022 | 63,81 | +36 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2022 | 64,51 | +36 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv