New York Cotton Futures – 10.08.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 71,16 | -190 | 72,28 | 71,02 | Cotlook | ||
| December 2016 | 71,44 | -161 | 72,90 | 71,00 | ‚A‘ Index 2016/17 | 82,20 | -300 |
| March 2017 | 71,99 | -155 | 73,08 | 71,65 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| May 2017 | 71,95 | -124 | 72,89 | 71,64 | |||
| July 2017 | 71,81 | -103 | 72,33 | 71,46 | Bremen | ||
| October 2017 | 71,46 | -91 | 0,00 | 0,00 | CIF-Index cts/lb | 86,40 | -240 |
| December 2017 | 71,15 | -65 | 71,55 | 70,65 | CIF-Index EUR/kg | 1,70 | -0,07 |
| March 2018 | 71,03 | -64 | 0,00 | 0,00 | |||
| May 2018 | 71,05 | -64 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 71,15 | -64 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv