New York Cotton Futures – 10.08.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 72,90 | -269 | 75,52 | 72,68 | Cotlook | ||
| December 2012 | 73,02 | -293 | 76,16 | 72,95 | ‚A‘ Index 2011/12 | 85,80 | -10 |
| March 2013 | 73,81 | -284 | 76,96 | 73,65 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| May 2013 | 74,32 | -291 | 77,37 | 74,24 | |||
| July 2013 | 75,00 | -280 | 77,98 | 75,05 | Bremen | ||
| October 2013 | 75,60 | -252 | 0,00 | 0,00 | CIF-Index cts/lb | 91,40 | unch. |
| December 2013 | 76,59 | -249 | 79,35 | 76,50 | CIF-Index EUR/kg | 1,64 | unch. |
| March 2014 | 76,76 | -241 | 0,00 | 0,00 | |||
| May 2014 | 75,57 | -241 | 0,00 | 0,00 | |||
| July 2014 | 75,86 | -211 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv