New York Cotton Futures – 10.08.2012

New York No. 2
Settle
Change
High
Low
October 201272,90-26975,5272,68Cotlook
December 201273,02-29376,1672,95 ‚A‘ Index 2011/1285,80-10
March 201373,81-28476,9673,65 ‚A‘ Index 2012/13n.q.n.q.
May 201374,32-29177,3774,24
July 201375,00-28077,9875,05Bremen
October 201375,60-2520,000,00CIF-Index cts/lb91,40unch.
December 201376,59-24979,3576,50CIF-Index EUR/kg1,64unch.
March 201476,76-2410,000,00
May 201475,57-2410,000,00
July 201475,86-2110,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.