New York Cotton Futures – 10.08.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 99,16 | +190 | 99,84 | 97,00 | Cotlook | ||
| December 2011 | 97,80 | +200 | 99,03 | 95,76 | ‘A’ Index | 108,60 | -130 |
| March 2012 | 95,55 | +197 | 96,40 | 93,22 | |||
| May 2012 | 95,26 | +183 | 95,97 | 93,00 | |||
| July 2012 | 94,59 | +141 | 95,50 | 93,62 | Bremen | ||
| October 2012 | 94,98 | +130 | 0,00 | 0,00 | CIF-Index cts/lb | 124,00 | unch. |
| December 2012 | 91,80 | +67 | 93,89 | 90,98 | CIF-Index EUR/kg | 1,9 | -0,02 |
| March 2013 | 94,01 | +98 | 94,58 | 94,58 | |||
| May 2013 | 95,34 | +134 | 95,00 | 93,50 | |||
| July 2013 | 95,14 | +134 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv