New York Cotton Futures – 10.08.2011

New York No. 2
Settle
Change
High
Low
October 201199,16+19099,8497,00Cotlook
December 201197,80+20099,0395,76 ‚A‘ Index108,60-130
March 201295,55+19796,4093,22
May 201295,26+18395,9793,00
July 201294,59+14195,5093,62Bremen
October 201294,98+1300,000,00CIF-Index cts/lb124,00unch.
December 201291,80+6793,8990,98CIF-Index EUR/kg1,9-0,02
March 201394,01+9894,5894,58
May 201395,34+13495,0093,50
July 201395,14+1340,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.