New York Cotton Futures – 10.08.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 59,25 | -100 | 59,80 | 58,68 | Cotlook 07/08 | ||
| December 2007 | 61,24 | -118 | 62,00 | 60,82 | Index A (NE) | 68,85 | -95 |
| March 2008 | 64,40 | -135 | 65,00 | 64,00 | Index B (NE) | 68,95 | – |
| May 2008 | 65,50 | -125 | 65,60 | 64,90 | Index A (FE) | 67,70 | -85 |
| July 2008 | 66,30 | -120 | 66,50 | 66,00 | |||
| October 2008 | 67,20 | -110 | 0,00 | 0,00 | |||
| December 2008 | 68,80 | -90 | 69,25 | 67,90 | |||
| March 2009 | 70,50 | -90 | 0,00 | 0,00 | |||
| May 2009 | 70,90 | -100 | 0,00 | 0,00 | |||
| July 2009 | 71,20 | -100 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv