New York Cotton Futures – 10.07.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 64,71 | 37 | 64,94 | 64,42 | Cotlook | ||
| December 2020 | 64,31 | 42 | 64,6 | 63,15 | ‚A‘ Index 2019/20 | 69,7 | -45 |
| March 2021 | 64,83 | 34 | 65,05 | 63,68 | ‚A‘ Index 2020/21 | ||
| May 2021 | 65,34 | 33 | 65,47 | 64,01 | |||
| July 2021 | 65,77 | 33 | 65,81 | 64,45 | Bremen | ||
| October 2021 | 64,87 | 33 | 0 | 0 | CIF-Index* cts/lb | 75 | unch. |
| December 2021 | 64,04 | 30 | 64 | 63,07 | CIF-Index EUR/kg | 1,47 | |
| March 2022 | 64,84 | 30 | 0 | 0 | n.q. = not quoted | ||
| May 2022 | 65,54 | 35 | 0 | 0 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv