Baumwollbörse

N.Y. Cotton Futures – 10.07.2020

New York No. 2
Settle
Change
High
Low
October 2020 64,71 37 64,94 64,42 Cotlook
December 2020 64,31 42 64,6 63,15 ‘A’ Index 2019/20 69,7 -45
March 2021 64,83 34 65,05 63,68 ‘A’ Index 2020/21
May 2021 65,34 33 65,47 64,01
July 2021 65,77 33 65,81 64,45 Bremen
October 2021 64,87 33 0 0 CIF-Index* cts/lb 75 unch.
December 2021 64,04 30 64 63,07 CIF-Index EUR/kg 1,47
March 2022 64,84 30 0 0 n.q. = not quoted
May 2022 65,54 35 0 0 *Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv