New York Cotton Futures – 10.07.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 63,54 | +51 | 63,80 | 62,87 | Cotlook | ||
| December 2019 | 63,82 | +54 | 64,20 | 63,06 | ‘A’ Index 2018/19 | 74,30 | -235 |
| March 2020 | 65,06 | +39 | 65,52 | 64,48 | ‘A’ Index 2019/20 | 73,95 | -220 |
| May 2020 | 66,09 | +35 | 66,54 | 65,64 | |||
| July 2020 | 66,97 | +40 | 67,30 | 66,55 | Bremen | ||
| October 2020 | 66,87 | +40 | 0,00 | 0,00 | CIF-Index cts/lb | 79,00 | -70 |
| December 2020 | 66,80 | +40 | 66,89 | 66,01 | CIF-Index EUR/kg | 1,55 | -0,02 |
| March 2021 | 67,35 | +40 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2021 | 68,00 | +40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv