New York Cotton Futures – 10.07.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 67,72 | -203 | 71,42 | 67,56 | Cotlook | ||
| December 2017 | 67,29 | -130 | 68,77 | 67,21 | ‘A’ Index 2016/17 | 84,80 | +20 |
| March 2018 | 67,19 | -119 | 68,44 | 67,10 | ‘A’ Index 2017/18 | 78,65 | +25 |
| May 2018 | 67,64 | -110 | 68,80 | 67,82 | |||
| July 2018 | 68,12 | -99 | 69,24 | 68,11 | Bremen | ||
| October 2018 | 66,49 | -82 | 0,00 | 0,00 | CIF-Index cts/lb | 89,20 | +20 |
| December 2018 | 67,29 | -66 | 67,90 | 67,01 | CIF-Index EUR/kg | 1,73 | +0,01 |
| March 2019 | 67,91 | -64 | 68,60 | 67,78 | |||
| May 2019 | 68,44 | -64 | 0,00 | 0,00 | |||
| July 2019 | 68,48 | -64 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv