New York Cotton Futures – 10.07.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 65,51 | -20 | 67,00 | 65,56 | Cotlook | ||
| December 2015 | 65,52 | -34 | 67,23 | 65,25 | ‚A‘ Index 2014/15 | 72,75 | +50 |
| March 2016 | 65,55 | -25 | 67,01 | 65,30 | ‚A‘ Index 2015/16 | 75,40 | +50 |
| May 2016 | 65,67 | -15 | 66,79 | 65,45 | |||
| July 2016 | 65,88 | -11 | 66,82 | 65,58 | Bremen | ||
| October 2016 | 65,37 | -18 | 0,00 | 0,00 | CIF-Index cts/lb | 76,75 | +25 |
| December 2016 | 65,44 | +8 | 65,50 | 65,50 | CIF-Index EUR/kg | 1,51 | -0,02 |
| March 2017 | 65,17 | +8 | 0,00 | 0,00 | |||
| May 2017 | 66,17 | +8 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 66,21 | +8 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv