New York Cotton Futures – 10.07.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 73,32 | -165 | 70,40 | 69,06 | Cotlook | ||
| December 2014 | 68,55 | -112 | 69,79 | 68,50 | ‚A‘ Index 2013/14 | 84,80 | -45 |
| March 2015 | 69,39 | -124 | 70,65 | 69,34 | ‚A‘ Index 2014/15 | 77,40 | -50 |
| May 2015 | 70,69 | -120 | 71,88 | 70,62 | |||
| July 2015 | 71,84 | -115 | 72,99 | 71,85 | Bremen | ||
| October 2015 | 72,05 | -94 | 0,00 | 0,00 | CIF-Index cts/lb | 91,55 | -50 |
| December 2015 | 73,60 | -102 | 74,62 | 73,57 | CIF-Index EUR/kg | 1,48 | -0,01 |
| March 2016 | 73,62 | -102 | 0,00 | 0,00 | |||
| May 2016 | 73,62 | -102 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv