New York Cotton Futures – 10.07.2014

New York No. 2
Settle
Change
High
Low
October 201473,32-16570,4069,06Cotlook
December 201468,55-11269,7968,50 ‚A‘ Index 2013/1484,80-45
March 201569,39-12470,6569,34 ‚A‘ Index 2014/1577,40-50
May 201570,69-12071,8870,62
July 201571,84-11572,9971,85Bremen
October 201572,05-940,000,00CIF-Index cts/lb91,55-50
December 201573,60-10274,6273,57CIF-Index EUR/kg1,48-0,01
March 201673,62-1020,000,00
May 201673,62-1020,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.