New York Cotton Futures – 10.07.2013

New York No. 2
Settle
Change
High
Low
July 201387,30+6287,0086,50Cotlook
October 201386,79+8186,8985,20 ‚A‘ Index 2012/1393,30+75
December 201385,62+6085,7584,30 ‚A‘ Index 2013/1492,65+75
March 201485,09+3985,2284,30
May 201484,65+2184,7084,10Bremen
July 201481,11+70,000,00CIF-Index cts/lb97,95+25
October 201479,81+3079,8079,13CIF-Index EUR/kg1,69+0,01
December 201479,91+300,000,00
March 201579,81+300,000,00
May 201579,71+300,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.