New York Cotton Futures – 10.07.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 87,30 | +62 | 87,00 | 86,50 | Cotlook | ||
| October 2013 | 86,79 | +81 | 86,89 | 85,20 | ‘A’ Index 2012/13 | 93,30 | +75 |
| December 2013 | 85,62 | +60 | 85,75 | 84,30 | ‘A’ Index 2013/14 | 92,65 | +75 |
| March 2014 | 85,09 | +39 | 85,22 | 84,30 | |||
| May 2014 | 84,65 | +21 | 84,70 | 84,10 | Bremen | ||
| July 2014 | 81,11 | +7 | 0,00 | 0,00 | CIF-Index cts/lb | 97,95 | +25 |
| October 2014 | 79,81 | +30 | 79,80 | 79,13 | CIF-Index EUR/kg | 1,69 | +0,01 |
| December 2014 | 79,91 | +30 | 0,00 | 0,00 | |||
| March 2015 | 79,81 | +30 | 0,00 | 0,00 | |||
| May 2015 | 79,71 | +30 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv