New York Cotton Futures – 10.07.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 70,07 | -30 | 71,21 | 70,20 | Cotlook | ||
| December 2012 | 70,72 | +3 | 71,90 | 70,57 | ‚A‘ Index 2011/12 | 83,25 | unch. |
| March 2013 | 71,99 | +1 | 73,07 | 71,79 | ‚A‘ Index 2012/13 | 80,55 | -100 |
| May 2013 | 73,04 | -5 | 74,00 | 72,90 | |||
| July 2013 | 73,93 | -23 | 74,95 | 73,89 | Bremen | ||
| October 2013 | 75,47 | +17 | 0,00 | 0,00 | CIF-Index cts/lb | 90,45 | unch. |
| December 2013 | 75,92 | -13 | 76,55 | 75,70 | CIF-Index EUR/kg | 1,62 | unch. |
| March 2014 | 75,77 | -13 | 0,00 | 0,00 | |||
| May 2014 | 75,52 | -13 | 0,00 | 0,00 | |||
| July 2014 | 75,62 | -13 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv