New York Cotton Futures – 10.07.2012

New York No. 2
Settle
Change
High
Low
October 201270,07-3071,2170,20Cotlook
December 201270,72+371,9070,57 ‚A‘ Index 2011/1283,25unch.
March 201371,99+173,0771,79 ‚A‘ Index 2012/1380,55-100
May 201373,04-574,0072,90
July 201373,93-2374,9573,89Bremen
October 201375,47+170,000,00CIF-Index cts/lb90,45unch.
December 201375,92-1376,5575,70CIF-Index EUR/kg1,62unch.
March 201475,77-130,000,00
May 201475,52-130,000,00
July 201475,62-130,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.