New York Cotton Futures – 10.07.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 60,39 | +128 | 60,38 | 58,58 | Cotlook | ||
| December 2009 | 62,45 | +132 | 62,49 | 60,25 | ‘A’ Index | 64,80 | +180 |
| March 2010 | 64,70 | +110 | 64,72 | 62,65 | Forward ‘A’ Index | 65,85 | +150 |
| May 2010 | 65,94 | +96 | 65,85 | 65,24 | |||
| July 2010 | 67,06 | +97 | 67,00 | 66,15 | |||
| October 2010 | 68,61 | +73 | 0,00 | 0,00 | |||
| December 2010 | 69,66 | +64 | 69,44 | 68,85 | Bremen | ||
| March 2011 | 72,31 | +61 | 0,00 | 0,00 | CIF-Index | 68,85 | +220 |
| May 2011 | 73,31 | +61 | 0,00 | 0,00 | |||
| July 2011 | 74,50 | +55 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv