New York Cotton Futures – 10.07.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 70,61 | +30 | 70,77 | 69,20 | Cotlook 07/08 | ||
| December 2008 | 73,58 | +8 | 73,70 | 72,16 | Index A (NE) | 78,05 | +155 |
| March 2009 | 78,94 | +17 | 79,00 | 77,50 | Index B (NE) | N.Q. | – |
| May 2009 | 80,81 | +14 | 80,70 | 79,85 | Index A (FE) | 77,05 | +160 |
| July 2009 | 82,16 | +4 | 81,50 | 81,40 | |||
| October 2009 | 83,96 | +4 | 0,00 | 0,00 | |||
| December 2009 | 86,38 | +9 | 86,47 | 85,00 | |||
| March 2010 | 87,93 | +9 | 0,00 | 0,00 | |||
| May 2010 | 88,93 | +9 | 0,00 | 0,00 | |||
| July 2010 | 90,88 | +9 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv