New York Cotton Futures – 10.07.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 65,16 | +41 | 65,20 | 64,10 | Cotlook 06/07 | ||
| December 2007 | 67,08 | +45 | 67,15 | 66,10 | Index A (NE) | 70,70 | +200 |
| March 2008 | 70,05 | +40 | 70,10 | 69,10 | Index B (NE) | n.q. | – |
| May 2008 | 70,65 | +40 | 70,65 | 70,40 | Index A (FE) | 69,10 | +200 |
| July 2008 | 71,00 | +100 | 71,00 | 70,26 | |||
| October 2008 | 70,73 | -7 | 0,00 | 0,00 | |||
| December 2008 | 71,65 | +15 | 71,50 | 71,50 | |||
| March 2009 | 73,30 | +20 | 0,00 | 0,00 | |||
| May 2009 | 73,65 | +15 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv