New York Cotton Futures – 10.06.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 65,99 | 40 | 66,5 | 64,85 | Cotlook | ||
| October 2019 | 65,87 | -1 | 0 | 0 | ‚A‘ Index 2018/19 | 76,35 | -300 |
| December 2019 | 65,57 | 6 | 66,04 | 64,7 | ‚A‘ Index 2019/20 | 75,6 | -100 |
| March 2020 | 66,41 | 27 | 66,64 | 65,42 | |||
| May 2020 | 67,27 | 16 | 67,28 | 66,46 | Bremen | ||
| July 2020 | 67,82 | 1 | 67,85 | 67,38 | CIF-Index cts/lb | 81,5 | unch. |
| October 2020 | 67,17 | 30 | 0 | 0 | CIF-Index EUR/kg | 1,59 | unch. |
| December 2020 | 66,3 | 54 | 66,25 | 65,65 | n.q. = not quoted | ||
| March 2021 | 67,25 | 39 | 0 | 0 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv