New York Cotton Futures – 10.06.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 64,75 | -21 | 65,51 | 64,48 | Cotlook | ||
| October 2016 | 64,55 | -138 | 65,96 | 64,35 | ‚A‘ Index 2015/16 | 74,05 | -75 |
| December 2016 | 65,07 | -23 | 65,91 | 64,84 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| March 2017 | 65,68 | -6 | 66,34 | 65,34 | |||
| May 2017 | 65,92 | -4 | 66,58 | 65,59 | Bremen | ||
| July 2017 | 66,32 | -2 | 66,92 | 65,96 | CIF-Index cts/lb | 77,35 | -75 |
| October 2017 | 65,79 | -2 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | -0,01 |
| December 2017 | 65,67 | -10 | 66,02 | 65,36 | |||
| March 2018 | 65,82 | -10 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 65,70 | -10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv