New York Cotton Futures – 10.06.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 64,89 | 34 | 65,16 | 64,51 | Cotlook | ||
| October 2015 | 66,76 | 38 | 67,00 | 66,60 | ‘A’ Index 2014/15 | 72,50 | -20 |
| December 2015 | 65,79 | 42 | 65,93 | 65,39 | ‘A’ Index 2015/16 | 75,40 | unch. |
| March 2016 | 65,99 | 29 | 66,12 | 65,73 | |||
| May 2016 | 66,23 | 21 | 66,41 | 66,15 | Bremen | ||
| July 2016 | 66,49 | 12 | 66,70 | 66,40 | CIF-Index cts/lb | 77,20 | -0,02 |
| October 2016 | 66,59 | 12 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | unch. |
| December 2016 | 65,43 | 12 | 65,73 | 65,15 | |||
| March 2017 | 65,92 | 12 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 66,87 | 12 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv