New York Cotton Futures – 10.06.2015

New York No. 2
Settle
Change
High
Low
July 201564,893465,1664,51Cotlook
October 201566,763867,0066,60 ‚A‘ Index 2014/1572,50-20
December 201565,794265,9365,39 ‚A‘ Index 2015/1675,40unch.
March 201665,992966,1265,73
May 201666,232166,4166,15Bremen
July 201666,491266,7066,40CIF-Index cts/lb77,20-0,02
October 201666,59120,000,00CIF-Index EUR/kg1,51unch.
December 201665,431265,7365,15
March 201765,92120,000,00n.q. = not quoted
May 201766,87120,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.