New York Cotton Futures – 10.06.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 86,30 | +175 | 86,66 | 84,45 | Cotlook | ||
| October 2014 | 76,93 | -5 | 77,16 | 76,54 | ‚A‘ Index 2013/14 | 89,45 | -10 |
| December 2014 | 77,25 | -4 | 77,65 | 77,01 | ‚A‘ Index 2014/15 | 84,95 | -65 |
| March 2015 | 78,62 | +60 | 78,85 | 77,84 | |||
| May 2015 | 79,62 | +51 | 79,88 | 79,03 | Bremen | ||
| July 2015 | 80,47 | +36 | 80,80 | 80,00 | CIF-Index cts/lb | 94,55 | -25 |
| October 2015 | 79,35 | +29 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,54 | +0,01 |
| December 2015 | 78,57 | +14 | 78,80 | 78,80 | |||
| March 2016 | 78,80 | +16 | 0,00 | 0,00 | |||
| May 2016 | 79,58 | +26 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv