New York Cotton Futures – 10.06.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 82,51 | +119 | 83,99 | 81,66 | Cotlook | ||
| October 2010 | 78,64 | +138 | 79,07 | 77,50 | ‘A’ Index | 94,40N | +300 |
| December 2010 | 79,07 | +144 | 79,18 | 77,14 | Forward ‘A’ Index | 86,50 | +105 |
| March 2011 | 80,52 | +157 | 80,52 | 78,82 | (N=Nominal) | ||
| May 2011 | 80,82 | +154 | 80,11 | 80,03 | |||
| July 2011 | 80,82 | +127 | 80,82 | 79,95 | |||
| October 2011 | 78,90 | +127 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 76,85 | +122 | 75,85 | 75,85 | CIF-Index | 101,20 | +300 |
| March 2012 | 77,85 | +117 | 0,00 | 0,00 | |||
| May 2012 | 76,26 | +112 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv