New York Cotton Futures – 10.06.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 54,63 | -23 | 56,20 | 54,45 | Cotlook | ||
| October 2009 | 57,38 | -22 | 58,54 | 57,19 | ‚A Index‘ | 61,45 | -60 |
| December 2009 | 59,35 | -17 | 60,87 | 59,11 | |||
| March 2010 | 61,65 | -18 | 62,05 | 61,50 | |||
| May 2010 | 62,96 | -22 | 62,93 | 62,93 | |||
| July 2010 | 64,20 | -24 | 0,00 | 0,00 | Bremen | ||
| October 2010 | 65,31 | -23 | 0,00 | 0,00 | CIF-Index | 65,10 | +30 |
| December 2010 | 66,31 | -18 | 0,00 | 0,00 | |||
| March 2011 | 68,42 | -18 | 0,00 | 0,00 | |||
| May 2011 | 69,61 | -3 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv