New York Cotton Futures – 10.06.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 66,25 | +25 | 66,90 | 65,51 | Cotlook 07/08 | ||
| October 2008 | 70,59 | -11 | 71,40 | 70,41 | Index A (NE) | 75,55 | -10 |
| December 2008 | 74,41 | -13 | 75,36 | 74,01 | Index B (NE) | N.Q. | – |
| March 2009 | 80,28 | -3 | 81,00 | 79,74 | Index A (FE) | 73,90 | -20 |
| May 2009 | 81,90 | -11 | 82,45 | 81,60 | |||
| July 2009 | 83,26 | -15 | 83,85 | 83,10 | |||
| October 2009 | 84,68 | -15 | 0,00 | 0,00 | |||
| December 2009 | 86,86 | -4 | 87,50 | 87,02 | |||
| March 2010 | 88,18 | -47 | 0,00 | 0,00 | |||
| May 2010 | 88,93 | -72 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv