Baumwollbörse

N.Y. Cotton Futures – 10.05.2022

New York No. 2
Settle
Change
High
Low
July 2022 142,94 +1 145,22 142,10 Cotlook
October 2022 130,77 +59 131,35 130,50 ‘A’ Index 2021/22 161,70 -75
December 2022 124,17 +54 125,00 122,53 ‘A’ Index 2022/23 n.q. unch.
March 2022 118,91 +40 119,41 117,60
May 2023 113,54 +4 113,86 112,74 Bremen
July 2023 108,16 -34 108,70 107,60 CIF-Index* cts/lb 170,00 unch.
October 2023 102,32 +7 0,00 0,00 CIF-Index EUR/kg 3,55 unch.
December 2023 93,87 -8 94,00 93,70 n.q. = not quoted
March 2024 92,02 -8 0,00 0,00 *Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

360° Rundgang Google Street View

360° Rundgang Google Street View

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv