New York Cotton Futures – 10.05.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 88,47 | -119 | 89,67 | 87,07 | Cotlook | ||
| October 2021 | 87,43 | -98 | 88,30 | 88,11 | ‘A’ Index 2020/21 | 94,75 | -75 |
| December 2021 | 86,10 | -79 | 87,00 | 84,93 | ‘A’ Index 2021/22 | 95,85 | +5 |
| March 2022 | 85,48 | -44 | 86,09 | 84,30 | |||
| May 2022 | 84,87 | -19 | 85,20 | 83,75 | Bremen | ||
| July 2022 | 84,10 | +4 | 84,20 | 83,08 | CIF-Index* cts/lb | 94,40 | unch. |
| October 2022 | 80,29 | +8 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,71 | -0,02 |
| December 2022 | 77,62 | +15 | 77,80 | 77,10 | n.q. = not quoted | ||
| March 2023 | 77,83 | +15 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv