New York Cotton Futures – 10.05.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 68,45 | -178 | 71,52 | 68,35 | Cotlook | ||
| October 2019 | 69,65 | -112 | 71 | 71 | ‘A’ Index 2018/19 | 80,7 | -120 |
| December 2019 | 69,4 | -117 | 71,61 | 69,3 | ‘A’ Index 2019/20 | 80,4 | -175 |
| March 2020 | 70,37 | -107 | 72,34 | 70,3 | |||
| May 2020 | 70,86 | -84 | 72,59 | 70,8 | Bremen | ||
| July 2020 | 71,06 | -74 | 71,77 | 71,1 | CIF-Index cts/lb | 83 | -100 |
| October 2020 | 70,29 | -81 | 0 | 0 | CIF-Index EUR/kg | 1,63 | -0,02 |
| December 2020 | 68,85 | -71 | 70,05 | 68,8 | n.q. = not quoted | ||
| March 2021 | 70,1 | -71 | 71,47 | 71,25 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv