New York Cotton Futures – 10.05.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 76,49 | -94 | 77,57 | 76,36 | Cotlook | ||
| October 2017 | 73,50 | -85 | 0,00 | 0,00 | ‘A’ Index 2016/17 | 87,35 | +25 |
| December 2017 | 72,33 | -71 | 73,12 | 72,26 | ‘A’ Index 2017/18 | 81,80 | -30 |
| March 2018 | 72,11 | -60 | 72,75 | 72,05 | |||
| May 2018 | 72,36 | -42 | 72,60 | 72,42 | Bremen | ||
| July 2018 | 72,51 | -27 | 72,50 | 72,50 | CIF-Index cts/lb | 91,45 | +45 |
| October 2018 | 70,49 | -20 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,85 | +0,01 |
| December 2018 | 70,81 | -21 | 71,00 | 70,75 | |||
| March 2019 | 70,84 | -21 | 0,00 | 0,00 | |||
| May 2019 | 70,88 | -21 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv