New York Cotton Futures – 10.05.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 86,48 | -144 | 87,88 | 85,45 | Cotlook | ||
| October 2013 | 86,17 | -127 | 86,90 | 86,31 | ‘A’ Index 2012/13 | 95,10 | +10 |
| December 2013 | 85,82 | -119 | 86,97 | 84,70 | ‘A’ Index 2013/14 | n.q. | n.q. |
| March 2014 | 85,77 | -119 | 86,36 | 85,42 | |||
| May 2014 | 85,62 | -118 | 85,97 | 85,93 | Bremen | ||
| July 2014 | 85,52 | -119 | 85,82 | 85,79 | CIF-Index cts/lb | 97,95 | +50 |
| October 2014 | 84,21 | -133 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | +0,03 |
| December 2014 | 83,12 | -149 | 84,51 | 83,00 | |||
| March 2015 | 83,22 | -149 | 0,00 | 0,00 | |||
| May 2015 | 83,12 | -149 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv