New York Cotton Futures – 10.05.2013

New York No. 2
Settle
Change
High
Low
July 201386,48-14487,8885,45Cotlook
October 201386,17-12786,9086,31 ‚A‘ Index 2012/1395,10+10
December 201385,82-11986,9784,70 ‚A‘ Index 2013/14n.q.n.q.
March 201485,77-11986,3685,42
May 201485,62-11885,9785,93Bremen
July 201485,52-11985,8285,79CIF-Index cts/lb97,95+50
October 201484,21-1330,000,00CIF-Index EUR/kg1,66+0,03
December 201483,12-14984,5183,00
March 201583,22-1490,000,00
May 201583,12-1490,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.