New York Cotton Futures – 10.05.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 81,82 | -400 | 86,30 | 81,82 | Cotlook | ||
| October 2012 | 81,60 | -400 | 84,69 | 81,60 | ‘A’ Index | 93,35 | -35 |
| December 2012 | 79,37 | -400 | 83,75 | 79,37 | ‘A’ Index 12/13 | 93,20 | -100 |
| March 2013 | 80,56 | -400 | 84,70 | 80,56 | |||
| May 2013 | 81,55 | -400 | 84,81 | 81,55 | Bremen | ||
| July 2013 | 82,35 | -397 | 85,57 | 82,33 | CIF-Index cts/lb | 101,25 | -25 |
| October 2013 | 80,68 | -398 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,73 | +0,01 |
| December 2013 | 81,40 | -392 | 84,54 | 81,34 | |||
| March 2014 | 82,66 | -392 | 0,00 | 0,00 | |||
| May 2014 | 81,62 | -392 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv