New York Cotton Futures – 10.05.2012

New York No. 2
Settle
Change
High
Low
July 201281,82-40086,3081,82Cotlook
October 201281,60-40084,6981,60 ‚A‘ Index93,35-35
December 201279,37-40083,7579,37 ‚A‘ Index 12/1393,20-100
March 201380,56-40084,7080,56
May 201381,55-40084,8181,55Bremen
July 201382,35-39785,5782,33CIF-Index cts/lb101,25-25
October 201380,68-3980,000,00CIF-Index EUR/kg1,73+0,01
December 201381,40-39284,5481,34
March 201482,66-3920,000,00
May 201481,62-3920,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.