New York Cotton Futures – 10.05.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 81,04 | +33 | 82,16 | 81,01 | Cotlook | ||
| October 2010 | 79,14 | +84 | 79,23 | 78,65 | ‚A‘ Index | 88,90 | +90 |
| December 2010 | 76,40 | +73 | 76,67 | 76,06 | Forward ‚A‘ Index | 83,40 | +25 |
| March 2011 | 77,46 | +69 | 77,70 | 77,24 | |||
| May 2011 | 77,61 | +64 | 0,00 | 0,00 | |||
| July 2011 | 77,62 | +65 | 77,71 | 77,71 | |||
| October 2011 | 76,77 | +60 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 74,77 | +60 | 0,00 | 0,00 | CIF-Index | 96,25 | +100 |
| March 2012 | 75,52 | +60 | 0,00 | 0,00 | |||
| May 2012 | 75,77 | +60 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv