New York Cotton Futures – 10.05.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 49,03 | +21 | 49,15 | 48,90 | Cotlook 06/07 | ||
| October 2007 | 52,05 | +20 | 52,15 | 51,95 | Index A (NE) | 56,70 | unch |
| December 2007 | 53,92 | +17 | 53,95 | 53,80 | Index B (NE) | 56,00 | +10 |
| March 2008 | 56,85 | +20 | 56,75 | 56,75 | Index A (FE) | 55,20 | unch |
| May 2008 | 57,75 | +20 | 57,90 | 57,90 | |||
| July 2008 | 58,75 | +20 | 58,90 | 58,70 | |||
| Oct 2008 | 59,75 | +20 | 0,00 | 0,00 | |||
| Dec 2008 | 60,85 | +20 | 60,90 | 60,85 | |||
| March 2009 | 62,80 | +15 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv