New York Cotton Futures – 10.04.2015

New York No. 2
Settle
Change
High
Low
May 201565,06-11666,6164,81Cotlook
July 201565,40-7366,3865,01 ‚A‘ Index 2014/1572,85-45
October 201565,60-5466,3165,15 ‚A‘ Index 2015/16NQNQ
December 201565,61-3565,9865,05
March 201665,13-4465,5264,60Bremen
May 201665,44-4265,1165,05CIF-Index cts/lb78,20-40
July 201665,77-4165,6665,40CIF-Index EUR/kg1,630,02
October 201665,91-410,000,00
December 201664,09-410,000,00n.q. = not quoted
March 201764,76-410,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.