New York Cotton Futures – 10.04.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 65,06 | -116 | 66,61 | 64,81 | Cotlook | ||
| July 2015 | 65,40 | -73 | 66,38 | 65,01 | ‚A‘ Index 2014/15 | 72,85 | -45 |
| October 2015 | 65,60 | -54 | 66,31 | 65,15 | ‚A‘ Index 2015/16 | NQ | NQ |
| December 2015 | 65,61 | -35 | 65,98 | 65,05 | |||
| March 2016 | 65,13 | -44 | 65,52 | 64,60 | Bremen | ||
| May 2016 | 65,44 | -42 | 65,11 | 65,05 | CIF-Index cts/lb | 78,20 | -40 |
| July 2016 | 65,77 | -41 | 65,66 | 65,40 | CIF-Index EUR/kg | 1,63 | 0,02 |
| October 2016 | 65,91 | -41 | 0,00 | 0,00 | |||
| December 2016 | 64,09 | -41 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 64,76 | -41 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv