New York Cotton Futures – 10.04.2014

New York No. 2
Settle
Change
High
Low
May 201489,02-14291,2388,98Cotlook
July 201490,29-11492,3590,15 ‚A‘ Index 2013/1493,50-135
October 201481,45+2281,6680,50 ‚A‘ Index 2014/15NQNQ
December 201480,84+4380,9779,95
March 201580,68+4580,7179,78Bremen
May 201580,81+4580,6280,55CIF-Index cts/lb97,35-100
July 201580,89+4980,9180,65CIF-Index EUR/kg1,55-0,02
October 201580,68+500,000,00
December 201579,99+5080,0079,50
March 201680,15+500,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.