New York Cotton Futures – 10.04.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 89,02 | -142 | 91,23 | 88,98 | Cotlook | ||
| July 2014 | 90,29 | -114 | 92,35 | 90,15 | ‘A’ Index 2013/14 | 93,50 | -135 |
| October 2014 | 81,45 | +22 | 81,66 | 80,50 | ‘A’ Index 2014/15 | NQ | NQ |
| December 2014 | 80,84 | +43 | 80,97 | 79,95 | |||
| March 2015 | 80,68 | +45 | 80,71 | 79,78 | Bremen | ||
| May 2015 | 80,81 | +45 | 80,62 | 80,55 | CIF-Index cts/lb | 97,35 | -100 |
| July 2015 | 80,89 | +49 | 80,91 | 80,65 | CIF-Index EUR/kg | 1,55 | -0,02 |
| October 2015 | 80,68 | +50 | 0,00 | 0,00 | |||
| December 2015 | 79,99 | +50 | 80,00 | 79,50 | |||
| March 2016 | 80,15 | +50 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv