New York Cotton Futures – 10.04.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 85,37 | +73 | 86,53 | 84,64 | Cotlook | ||
| July 2013 | 87,48 | +87 | 88,50 | 86,61 | ‘A’ Index 2012/13 | 91,75 | -40 |
| October 2013 | 86,96 | +87 | 0,00 | 0,00 | ‘A’ Index 2013/14 | n.q. | n.q. |
| December 2013 | 86,57 | +78 | 87,48 | 85,85 | |||
| March 2014 | 86,60 | +70 | 86,99 | 85,97 | Bremen | ||
| May 2014 | 86,55 | +70 | 0,00 | 0,00 | CIF-Index cts/lb | 96,40 | -35 |
| July 2014 | 86,63 | +70 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | -0,02 |
| October 2014 | 85,88 | +62 | 0,00 | 0,00 | |||
| December 2014 | 84,26 | +62 | 84,00 | 84,00 | |||
| March 2015 | 84,41 | +62 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv