New York Cotton Futures – 10.04.2013

New York No. 2
Settle
Change
High
Low
May 201385,37+7386,5384,64Cotlook
July 201387,48+8788,5086,61 ‚A‘ Index 2012/1391,75-40
October 201386,96+870,000,00 ‚A‘ Index 2013/14n.q.n.q.
December 201386,57+7887,4885,85
March 201486,60+7086,9985,97Bremen
May 201486,55+700,000,00CIF-Index cts/lb96,40-35
July 201486,63+700,000,00CIF-Index EUR/kg1,62-0,02
October 201485,88+620,000,00
December 201484,26+6284,0084,00
March 201584,41+620,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.