New York Cotton Futures – 10.03.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 85,22 | +90 | 86,59 | 82,87 | Cotlook | ||
| July 2021 | 86,05 | +76 | 87,35 | 83,88 | ‘A’ Index 2020/21 | 90,15 | -350 |
| October 2021 | 83,22 | +93 | 83,14 | 83,14 | ‘A’ Index 2021/22 | n.q. | n.q. |
| December 2021 | 82,42 | +102 | 83,07 | 80,44 | |||
| March 2022 | 81,59 | +74 | 82,12 | 80,02 | Bremen | ||
| May 2022 | 81,09 | +59 | 81,56 | 79,76 | CIF-Index* cts/lb | 94,40 | -290 |
| July 2022 | 80,41 | +51 | 80,83 | 79,27 | CIF-Index EUR/kg | 1,75 | -0,05 |
| October 2022 | 76,56 | +56 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 73,76 | +51 | 74,04 | 73,01 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv